Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 1 Hour (H1) 2024.12.01 22:00 - 2024.12.31 21:00 (2024.12.01 - 2025.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=220; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 802 | Ticks modelled | 2066887 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1575.00 | Gross profit | 2862.46 | Gross loss | -1287.46 |
Profit factor | 2.22 | Expected payoff | 9.05 | ||
Absolute drawdown | 232.56 | Maximal drawdown | 477.17 (23.78%) | Relative drawdown | 31.10% (346.33) |
Total trades | 174 | Short positions (won %) | 34 (55.88%) | Long positions (won %) | 140 (73.57%) |
Profit trades (% of total) | 122 (70.11%) | Loss trades (% of total) | 52 (29.89%) | ||
Largest | profit trade | 39.25 | loss trade | -50.47 | |
Average | profit trade | 23.46 | loss trade | -24.76 | |
Maximum | consecutive wins (profit in money) | 33 (805.45) | consecutive losses (loss in money) | 10 (-107.47) | |
Maximal | consecutive profit (count of wins) | 805.45 (33) | consecutive loss (count of losses) | -268.91 (7) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 01:00 | buy | 1 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 2.15216 | 2.14316 | 2.15916 | ||
3 | 2024.12.02 03:00 | buy | 2 | 0.10 | 2.15265 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 03:00 | modify | 2 | 0.10 | 2.15265 | 2.14365 | 2.15965 | ||
5 | 2024.12.02 04:00 | buy | 3 | 0.10 | 2.15270 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 04:00 | modify | 3 | 0.10 | 2.15270 | 2.14370 | 2.15970 | ||
7 | 2024.12.02 05:00 | buy | 4 | 0.10 | 2.15319 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 05:00 | modify | 4 | 0.10 | 2.15319 | 2.14419 | 2.16019 | ||
9 | 2024.12.02 08:00 | sell | 5 | 0.10 | 2.14883 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 08:00 | modify | 5 | 0.10 | 2.14883 | 2.15783 | 2.14183 | ||
11 | 2024.12.02 10:00 | buy | 6 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 10:00 | modify | 6 | 0.10 | 2.15183 | 2.14283 | 2.15883 | ||
13 | 2024.12.02 11:00 | buy | 7 | 0.10 | 2.15115 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 11:00 | modify | 7 | 0.10 | 2.15115 | 2.14215 | 2.15815 | ||
15 | 2024.12.02 12:00 | buy | 8 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 12:00 | modify | 8 | 0.10 | 2.15334 | 2.14434 | 2.16034 | ||
17 | 2024.12.02 13:00 | sell | 9 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 13:00 | modify | 9 | 0.10 | 2.15081 | 2.15981 | 2.14381 | ||
19 | 2024.12.02 14:00 | buy | 10 | 0.10 | 2.15736 | 0.00000 | 0.00000 | ||
20 | 2024.12.02 14:00 | modify | 10 | 0.10 | 2.15736 | 2.14836 | 2.16436 | ||
21 | 2024.12.02 14:00 | s/l | 5 | 0.10 | 2.15783 | 2.15783 | 2.14183 | -50.46 | 949.54 |
22 | 2024.12.02 15:00 | sell | 11 | 0.10 | 2.15239 | 0.00000 | 0.00000 | ||
23 | 2024.12.02 15:00 | modify | 11 | 0.10 | 2.15239 | 2.16139 | 2.14539 | ||
24 | 2024.12.02 18:00 | close | 11 | 0.10 | 2.15196 | 2.16139 | 2.14539 | 2.41 | 951.95 |
25 | 2024.12.02 18:00 | close | 10 | 0.10 | 2.15136 | 2.14836 | 2.16436 | -33.62 | 918.33 |
26 | 2024.12.02 18:00 | close | 9 | 0.10 | 2.15196 | 2.15981 | 2.14381 | -6.45 | 911.88 |
27 | 2024.12.02 18:00 | close | 8 | 0.10 | 2.15136 | 2.14434 | 2.16034 | -11.09 | 900.79 |
28 | 2024.12.02 18:00 | close | 7 | 0.10 | 2.15136 | 2.14215 | 2.15815 | 1.18 | 901.97 |
29 | 2024.12.02 18:00 | close | 6 | 0.10 | 2.15136 | 2.14283 | 2.15883 | -2.63 | 899.34 |
30 | 2024.12.02 18:00 | close | 4 | 0.10 | 2.15136 | 2.14419 | 2.16019 | -10.25 | 889.09 |
31 | 2024.12.02 18:00 | close | 3 | 0.10 | 2.15136 | 2.14370 | 2.15970 | -7.51 | 881.58 |
32 | 2024.12.02 18:00 | close | 2 | 0.10 | 2.15136 | 2.14365 | 2.15965 | -7.23 | 874.35 |
33 | 2024.12.02 18:00 | close | 1 | 0.10 | 2.15136 | 2.14316 | 2.15916 | -4.48 | 869.87 |
34 | 2024.12.03 02:00 | buy | 12 | 0.10 | 2.15357 | 0.00000 | 0.00000 | ||
35 | 2024.12.03 02:00 | modify | 12 | 0.10 | 2.15357 | 2.14457 | 2.16057 | ||
36 | 2024.12.03 03:00 | buy | 13 | 0.10 | 2.15473 | 0.00000 | 0.00000 | ||
37 | 2024.12.03 03:00 | modify | 13 | 0.10 | 2.15473 | 2.14573 | 2.16173 | ||
38 | 2024.12.03 04:00 | buy | 14 | 0.10 | 2.15263 | 0.00000 | 0.00000 | ||
39 | 2024.12.03 04:00 | modify | 14 | 0.10 | 2.15263 | 2.14363 | 2.15963 | ||
40 | 2024.12.03 11:00 | buy | 15 | 0.10 | 2.15163 | 0.00000 | 0.00000 | ||
41 | 2024.12.03 11:00 | modify | 15 | 0.10 | 2.15163 | 2.14263 | 2.15863 | ||
42 | 2024.12.03 15:00 | buy | 16 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
43 | 2024.12.03 15:00 | modify | 16 | 0.10 | 2.15069 | 2.14169 | 2.15769 | ||
44 | 2024.12.03 16:00 | buy | 17 | 0.10 | 2.15454 | 0.00000 | 0.00000 | ||
45 | 2024.12.03 16:00 | modify | 17 | 0.10 | 2.15454 | 2.14554 | 2.16154 | ||
46 | 2024.12.03 18:00 | close | 17 | 0.10 | 2.15516 | 2.14554 | 2.16154 | 3.48 | 873.35 |
47 | 2024.12.03 18:00 | close | 16 | 0.10 | 2.15516 | 2.14169 | 2.15769 | 25.05 | 898.40 |
48 | 2024.12.03 18:00 | close | 15 | 0.10 | 2.15516 | 2.14263 | 2.15863 | 19.79 | 918.19 |
49 | 2024.12.03 18:00 | close | 14 | 0.10 | 2.15516 | 2.14363 | 2.15963 | 14.18 | 932.37 |
50 | 2024.12.03 18:00 | close | 13 | 0.10 | 2.15516 | 2.14573 | 2.16173 | 2.41 | 934.78 |
51 | 2024.12.03 18:00 | close | 12 | 0.10 | 2.15516 | 2.14457 | 2.16057 | 8.91 | 943.69 |
52 | 2024.12.04 01:00 | buy | 18 | 0.10 | 2.15721 | 0.00000 | 0.00000 | ||
53 | 2024.12.04 01:00 | modify | 18 | 0.10 | 2.15721 | 2.14821 | 2.16421 | ||
54 | 2024.12.04 02:00 | buy | 19 | 0.10 | 2.16025 | 0.00000 | 0.00000 | ||
55 | 2024.12.04 02:00 | modify | 19 | 0.10 | 2.16025 | 2.15125 | 2.16725 | ||
56 | 2024.12.04 02:37 | t/p | 18 | 0.10 | 2.16421 | 2.14821 | 2.16421 | 39.23 | 982.92 |
57 | 2024.12.04 03:00 | buy | 20 | 0.10 | 2.16548 | 0.00000 | 0.00000 | ||
58 | 2024.12.04 03:00 | modify | 20 | 0.10 | 2.16548 | 2.15648 | 2.17248 | ||
59 | 2024.12.04 03:14 | t/p | 19 | 0.10 | 2.16725 | 2.15125 | 2.16725 | 39.23 | 1022.15 |
60 | 2024.12.04 04:00 | buy | 21 | 0.10 | 2.16671 | 0.00000 | 0.00000 | ||
61 | 2024.12.04 04:00 | modify | 21 | 0.10 | 2.16671 | 2.15771 | 2.17371 | ||
62 | 2024.12.04 05:00 | buy | 22 | 0.10 | 2.16574 | 0.00000 | 0.00000 | ||
63 | 2024.12.04 05:00 | modify | 22 | 0.10 | 2.16574 | 2.15674 | 2.17274 | ||
64 | 2024.12.04 06:00 | buy | 23 | 0.10 | 2.16664 | 0.00000 | 0.00000 | ||
65 | 2024.12.04 06:00 | modify | 23 | 0.10 | 2.16664 | 2.15764 | 2.17364 | ||
66 | 2024.12.04 07:00 | buy | 24 | 0.10 | 2.16741 | 0.00000 | 0.00000 | ||
67 | 2024.12.04 07:00 | modify | 24 | 0.10 | 2.16741 | 2.15841 | 2.17441 | ||
68 | 2024.12.04 09:00 | buy | 25 | 0.10 | 2.16818 | 0.00000 | 0.00000 | ||
69 | 2024.12.04 09:00 | modify | 25 | 0.10 | 2.16818 | 2.15918 | 2.17518 | ||
70 | 2024.12.04 10:00 | buy | 26 | 0.10 | 2.17015 | 0.00000 | 0.00000 | ||
71 | 2024.12.04 10:00 | modify | 26 | 0.10 | 2.17015 | 2.16115 | 2.17715 | ||
72 | 2024.12.04 11:00 | buy | 27 | 0.10 | 2.17002 | 0.00000 | 0.00000 | ||
73 | 2024.12.04 11:00 | modify | 27 | 0.10 | 2.17002 | 2.16102 | 2.17702 | ||
74 | 2024.12.04 11:57 | close | 27 | 0.10 | 2.17140 | 2.16102 | 2.17702 | 7.74 | 1029.89 |
75 | 2024.12.04 11:57 | close | 26 | 0.10 | 2.17140 | 2.16115 | 2.17715 | 7.01 | 1036.90 |
76 | 2024.12.04 11:57 | close | 25 | 0.10 | 2.17140 | 2.15918 | 2.17518 | 18.05 | 1054.95 |
77 | 2024.12.04 11:57 | close | 24 | 0.10 | 2.17140 | 2.15841 | 2.17441 | 22.36 | 1077.31 |
78 | 2024.12.04 11:57 | close | 23 | 0.10 | 2.17140 | 2.15764 | 2.17364 | 26.68 | 1103.99 |
79 | 2024.12.04 11:57 | close | 22 | 0.10 | 2.17140 | 2.15674 | 2.17274 | 31.72 | 1135.71 |
80 | 2024.12.04 11:57 | close | 21 | 0.10 | 2.17140 | 2.15771 | 2.17371 | 26.29 | 1162.00 |
81 | 2024.12.04 11:57 | close | 20 | 0.10 | 2.17140 | 2.15648 | 2.17248 | 33.18 | 1195.18 |
82 | 2024.12.05 05:00 | buy | 28 | 0.10 | 2.16625 | 0.00000 | 0.00000 | ||
83 | 2024.12.05 05:00 | modify | 28 | 0.10 | 2.16625 | 2.15725 | 2.17325 | ||
84 | 2024.12.05 07:00 | buy | 29 | 0.10 | 2.16645 | 0.00000 | 0.00000 | ||
85 | 2024.12.05 07:00 | modify | 29 | 0.10 | 2.16645 | 2.15745 | 2.17345 | ||
86 | 2024.12.05 08:00 | buy | 30 | 0.10 | 2.16645 | 0.00000 | 0.00000 | ||
87 | 2024.12.05 08:00 | modify | 30 | 0.10 | 2.16645 | 2.15745 | 2.17345 | ||
88 | 2024.12.05 09:00 | buy | 31 | 0.10 | 2.16869 | 0.00000 | 0.00000 | ||
89 | 2024.12.05 09:00 | modify | 31 | 0.10 | 2.16869 | 2.15969 | 2.17569 | ||
90 | 2024.12.05 10:00 | buy | 32 | 0.10 | 2.16966 | 0.00000 | 0.00000 | ||
91 | 2024.12.05 10:00 | modify | 32 | 0.10 | 2.16966 | 2.16066 | 2.17666 | ||
92 | 2024.12.05 11:00 | buy | 33 | 0.10 | 2.16971 | 0.00000 | 0.00000 | ||
93 | 2024.12.05 11:00 | modify | 33 | 0.10 | 2.16971 | 2.16071 | 2.17671 | ||
94 | 2024.12.05 12:00 | buy | 34 | 0.10 | 2.17131 | 0.00000 | 0.00000 | ||
95 | 2024.12.05 12:00 | modify | 34 | 0.10 | 2.17131 | 2.16231 | 2.17831 | ||
96 | 2024.12.05 13:00 | buy | 35 | 0.10 | 2.17189 | 0.00000 | 0.00000 | ||
97 | 2024.12.05 13:00 | modify | 35 | 0.10 | 2.17189 | 2.16289 | 2.17889 | ||
98 | 2024.12.05 13:23 | t/p | 28 | 0.10 | 2.17325 | 2.15725 | 2.17325 | 39.22 | 1234.40 |
99 | 2024.12.05 13:25 | t/p | 29 | 0.10 | 2.17345 | 2.15745 | 2.17345 | 39.22 | 1273.62 |
100 | 2024.12.05 13:25 | t/p | 30 | 0.10 | 2.17345 | 2.15745 | 2.17345 | 39.22 | 1312.84 |
101 | 2024.12.05 13:30 | close | 35 | 0.10 | 2.17285 | 2.16289 | 2.17889 | 5.38 | 1318.22 |
102 | 2024.12.05 13:30 | close | 34 | 0.10 | 2.17285 | 2.16231 | 2.17831 | 8.63 | 1326.85 |
103 | 2024.12.05 13:30 | close | 33 | 0.10 | 2.17285 | 2.16071 | 2.17671 | 17.60 | 1344.45 |
104 | 2024.12.05 13:30 | close | 32 | 0.10 | 2.17285 | 2.16066 | 2.17666 | 17.88 | 1362.33 |
105 | 2024.12.05 13:30 | close | 31 | 0.10 | 2.17285 | 2.15969 | 2.17569 | 23.31 | 1385.64 |
106 | 2024.12.06 01:00 | buy | 36 | 0.10 | 2.16997 | 0.00000 | 0.00000 | ||
107 | 2024.12.06 01:00 | modify | 36 | 0.10 | 2.16997 | 2.16097 | 2.17697 | ||
108 | 2024.12.06 02:00 | buy | 37 | 0.10 | 2.17354 | 0.00000 | 0.00000 | ||
109 | 2024.12.06 02:00 | modify | 37 | 0.10 | 2.17354 | 2.16454 | 2.18054 | ||
110 | 2024.12.06 03:00 | buy | 38 | 0.10 | 2.17221 | 0.00000 | 0.00000 | ||
111 | 2024.12.06 03:00 | modify | 38 | 0.10 | 2.17221 | 2.16321 | 2.17921 | ||
112 | 2024.12.06 04:00 | buy | 39 | 0.10 | 2.17347 | 0.00000 | 0.00000 | ||
113 | 2024.12.06 04:00 | modify | 39 | 0.10 | 2.17347 | 2.16447 | 2.18047 | ||
114 | 2024.12.06 05:00 | buy | 40 | 0.10 | 2.17563 | 0.00000 | 0.00000 | ||
115 | 2024.12.06 05:00 | modify | 40 | 0.10 | 2.17563 | 2.16663 | 2.18263 | ||
116 | 2024.12.06 06:00 | buy | 41 | 0.10 | 2.17530 | 0.00000 | 0.00000 | ||
117 | 2024.12.06 06:00 | modify | 41 | 0.10 | 2.17530 | 2.16630 | 2.18230 | ||
118 | 2024.12.06 07:00 | buy | 42 | 0.10 | 2.17612 | 0.00000 | 0.00000 | ||
119 | 2024.12.06 07:00 | modify | 42 | 0.10 | 2.17612 | 2.16712 | 2.18312 | ||
120 | 2024.12.06 07:33 | t/p | 36 | 0.10 | 2.17697 | 2.16097 | 2.17697 | 39.23 | 1424.87 |
121 | 2024.12.06 08:00 | buy | 43 | 0.10 | 2.17870 | 0.00000 | 0.00000 | ||
122 | 2024.12.06 08:00 | modify | 43 | 0.10 | 2.17870 | 2.16970 | 2.18570 | ||
123 | 2024.12.06 08:02 | t/p | 38 | 0.10 | 2.17921 | 2.16321 | 2.17921 | 39.23 | 1464.10 |
124 | 2024.12.06 08:08 | t/p | 39 | 0.10 | 2.18047 | 2.16447 | 2.18047 | 39.22 | 1503.32 |
125 | 2024.12.06 08:08 | t/p | 37 | 0.10 | 2.18054 | 2.16454 | 2.18054 | 39.23 | 1542.55 |
126 | 2024.12.06 08:08 | close | 43 | 0.10 | 2.18061 | 2.16970 | 2.18570 | 10.71 | 1553.26 |
127 | 2024.12.06 08:08 | close | 42 | 0.10 | 2.18061 | 2.16712 | 2.18312 | 25.16 | 1578.42 |
128 | 2024.12.06 08:08 | close | 41 | 0.10 | 2.18061 | 2.16630 | 2.18230 | 29.76 | 1608.18 |
129 | 2024.12.06 08:08 | close | 40 | 0.10 | 2.18061 | 2.16663 | 2.18263 | 27.91 | 1636.09 |
130 | 2024.12.09 02:00 | buy | 44 | 0.10 | 2.18439 | 0.00000 | 0.00000 | ||
131 | 2024.12.09 02:00 | modify | 44 | 0.10 | 2.18439 | 2.17539 | 2.19139 | ||
132 | 2024.12.09 03:00 | buy | 45 | 0.10 | 2.18487 | 0.00000 | 0.00000 | ||
133 | 2024.12.09 03:00 | modify | 45 | 0.10 | 2.18487 | 2.17587 | 2.19187 | ||
134 | 2024.12.09 04:00 | buy | 46 | 0.10 | 2.18868 | 0.00000 | 0.00000 | ||
135 | 2024.12.09 04:00 | modify | 46 | 0.10 | 2.18868 | 2.17968 | 2.19568 | ||
136 | 2024.12.09 05:00 | buy | 47 | 0.10 | 2.19014 | 0.00000 | 0.00000 | ||
137 | 2024.12.09 05:00 | modify | 47 | 0.10 | 2.19014 | 2.18114 | 2.19714 | ||
138 | 2024.12.09 06:00 | buy | 48 | 0.10 | 2.19032 | 0.00000 | 0.00000 | ||
139 | 2024.12.09 06:00 | modify | 48 | 0.10 | 2.19032 | 2.18132 | 2.19732 | ||
140 | 2024.12.09 07:00 | buy | 49 | 0.10 | 2.19121 | 0.00000 | 0.00000 | ||
141 | 2024.12.09 07:00 | modify | 49 | 0.10 | 2.19121 | 2.18221 | 2.19821 | ||
142 | 2024.12.09 07:00 | t/p | 44 | 0.10 | 2.19139 | 2.17539 | 2.19139 | 39.23 | 1675.32 |
143 | 2024.12.09 08:41 | s/l | 49 | 0.10 | 2.18221 | 2.18221 | 2.19821 | -50.44 | 1624.88 |
144 | 2024.12.09 08:47 | s/l | 48 | 0.10 | 2.18132 | 2.18132 | 2.19732 | -50.43 | 1574.45 |
145 | 2024.12.09 08:48 | s/l | 47 | 0.10 | 2.18114 | 2.18114 | 2.19714 | -50.43 | 1524.02 |
146 | 2024.12.09 08:57 | s/l | 46 | 0.10 | 2.17968 | 2.17968 | 2.19568 | -50.43 | 1473.59 |
147 | 2024.12.09 13:20 | s/l | 45 | 0.10 | 2.17587 | 2.17587 | 2.19187 | -50.43 | 1423.16 |
148 | 2024.12.09 14:00 | sell | 50 | 0.10 | 2.17341 | 0.00000 | 0.00000 | ||
149 | 2024.12.09 14:00 | modify | 50 | 0.10 | 2.17341 | 2.18241 | 2.16641 | ||
150 | 2024.12.09 18:00 | close | 50 | 0.10 | 2.17360 | 2.18241 | 2.16641 | -1.06 | 1422.10 |
151 | 2024.12.10 01:00 | buy | 51 | 0.10 | 2.17914 | 0.00000 | 0.00000 | ||
152 | 2024.12.10 01:00 | modify | 51 | 0.10 | 2.17914 | 2.17014 | 2.18614 | ||
153 | 2024.12.10 02:00 | buy | 52 | 0.10 | 2.18047 | 0.00000 | 0.00000 | ||
154 | 2024.12.10 02:00 | modify | 52 | 0.10 | 2.18047 | 2.17147 | 2.18747 | ||
155 | 2024.12.10 03:00 | buy | 53 | 0.10 | 2.18300 | 0.00000 | 0.00000 | ||
156 | 2024.12.10 03:00 | modify | 53 | 0.10 | 2.18300 | 2.17400 | 2.19000 | ||
157 | 2024.12.10 03:32 | t/p | 51 | 0.10 | 2.18614 | 2.17014 | 2.18614 | 39.23 | 1461.33 |
158 | 2024.12.10 04:00 | buy | 54 | 0.10 | 2.18657 | 0.00000 | 0.00000 | ||
159 | 2024.12.10 04:00 | modify | 54 | 0.10 | 2.18657 | 2.17757 | 2.19357 | ||
160 | 2024.12.10 04:52 | t/p | 52 | 0.10 | 2.18747 | 2.17147 | 2.18747 | 39.23 | 1500.56 |
161 | 2024.12.10 05:00 | buy | 55 | 0.10 | 2.18816 | 0.00000 | 0.00000 | ||
162 | 2024.12.10 05:00 | modify | 55 | 0.10 | 2.18816 | 2.17916 | 2.19516 | ||
163 | 2024.12.10 06:00 | buy | 56 | 0.10 | 2.18631 | 0.00000 | 0.00000 | ||
164 | 2024.12.10 06:00 | modify | 56 | 0.10 | 2.18631 | 2.17731 | 2.19331 | ||
165 | 2024.12.10 07:00 | buy | 57 | 0.10 | 2.18756 | 0.00000 | 0.00000 | ||
166 | 2024.12.10 07:00 | modify | 57 | 0.10 | 2.18756 | 2.17856 | 2.19456 | ||
167 | 2024.12.10 08:00 | buy | 58 | 0.10 | 2.18960 | 0.00000 | 0.00000 | ||
168 | 2024.12.10 08:00 | modify | 58 | 0.10 | 2.18960 | 2.18060 | 2.19660 | ||
169 | 2024.12.10 08:00 | t/p | 53 | 0.10 | 2.19000 | 2.17400 | 2.19000 | 39.23 | 1539.79 |
170 | 2024.12.10 09:00 | buy | 59 | 0.10 | 2.18830 | 0.00000 | 0.00000 | ||
171 | 2024.12.10 09:00 | modify | 59 | 0.10 | 2.18830 | 2.17930 | 2.19530 | ||
172 | 2024.12.10 10:00 | buy | 60 | 0.10 | 2.19126 | 0.00000 | 0.00000 | ||
173 | 2024.12.10 10:00 | modify | 60 | 0.10 | 2.19126 | 2.18226 | 2.19826 | ||
174 | 2024.12.10 10:01 | close | 60 | 0.10 | 2.19010 | 2.18226 | 2.19826 | -6.50 | 1533.29 |
175 | 2024.12.10 10:01 | close | 59 | 0.10 | 2.19010 | 2.17930 | 2.19530 | 10.09 | 1543.38 |
176 | 2024.12.10 10:01 | close | 58 | 0.10 | 2.19010 | 2.18060 | 2.19660 | 2.80 | 1546.18 |
177 | 2024.12.10 10:01 | close | 57 | 0.10 | 2.19010 | 2.17856 | 2.19456 | 14.23 | 1560.41 |
178 | 2024.12.10 10:01 | close | 56 | 0.10 | 2.19010 | 2.17731 | 2.19331 | 21.24 | 1581.65 |
179 | 2024.12.10 10:01 | close | 55 | 0.10 | 2.19010 | 2.17916 | 2.19516 | 10.87 | 1592.52 |
180 | 2024.12.10 10:01 | close | 54 | 0.10 | 2.19010 | 2.17757 | 2.19357 | 19.78 | 1612.30 |
181 | 2024.12.11 01:00 | buy | 61 | 0.10 | 2.20347 | 0.00000 | 0.00000 | ||
182 | 2024.12.11 01:00 | modify | 61 | 0.10 | 2.20347 | 2.19447 | 2.21047 | ||
183 | 2024.12.11 02:00 | buy | 62 | 0.10 | 2.20335 | 0.00000 | 0.00000 | ||
184 | 2024.12.11 02:00 | modify | 62 | 0.10 | 2.20335 | 2.19435 | 2.21035 | ||
185 | 2024.12.11 05:00 | buy | 63 | 0.10 | 2.20417 | 0.00000 | 0.00000 | ||
186 | 2024.12.11 05:00 | modify | 63 | 0.10 | 2.20417 | 2.19517 | 2.21117 | ||
187 | 2024.12.11 06:00 | buy | 64 | 0.10 | 2.20422 | 0.00000 | 0.00000 | ||
188 | 2024.12.11 06:00 | modify | 64 | 0.10 | 2.20422 | 2.19522 | 2.21122 | ||
189 | 2024.12.11 07:00 | buy | 65 | 0.10 | 2.20418 | 0.00000 | 0.00000 | ||
190 | 2024.12.11 07:00 | modify | 65 | 0.10 | 2.20418 | 2.19518 | 2.21118 | ||
191 | 2024.12.11 08:00 | buy | 66 | 0.10 | 2.20801 | 0.00000 | 0.00000 | ||
192 | 2024.12.11 08:00 | modify | 66 | 0.10 | 2.20801 | 2.19901 | 2.21501 | ||
193 | 2024.12.11 09:00 | buy | 67 | 0.10 | 2.20675 | 0.00000 | 0.00000 | ||
194 | 2024.12.11 09:00 | modify | 67 | 0.10 | 2.20675 | 2.19775 | 2.21375 | ||
195 | 2024.12.11 10:00 | buy | 68 | 0.10 | 2.20616 | 0.00000 | 0.00000 | ||
196 | 2024.12.11 10:00 | modify | 68 | 0.10 | 2.20616 | 2.19716 | 2.21316 | ||
197 | 2024.12.11 18:00 | close | 68 | 0.10 | 2.20312 | 2.19716 | 2.21316 | -17.04 | 1595.26 |
198 | 2024.12.11 18:00 | close | 67 | 0.10 | 2.20312 | 2.19775 | 2.21375 | -20.35 | 1574.91 |
199 | 2024.12.11 18:00 | close | 66 | 0.10 | 2.20312 | 2.19901 | 2.21501 | -27.41 | 1547.50 |
200 | 2024.12.11 18:00 | close | 65 | 0.10 | 2.20312 | 2.19518 | 2.21118 | -5.94 | 1541.56 |
201 | 2024.12.11 18:00 | close | 64 | 0.10 | 2.20312 | 2.19522 | 2.21122 | -6.17 | 1535.39 |
202 | 2024.12.11 18:00 | close | 63 | 0.10 | 2.20312 | 2.19517 | 2.21117 | -5.89 | 1529.50 |
203 | 2024.12.11 18:00 | close | 62 | 0.10 | 2.20312 | 2.19435 | 2.21035 | -1.29 | 1528.21 |
204 | 2024.12.11 18:00 | close | 61 | 0.10 | 2.20312 | 2.19447 | 2.21047 | -1.97 | 1526.24 |
205 | 2024.12.12 13:00 | buy | 69 | 0.10 | 2.19802 | 0.00000 | 0.00000 | ||
206 | 2024.12.12 13:00 | modify | 69 | 0.10 | 2.19802 | 2.18902 | 2.20502 | ||
207 | 2024.12.12 16:00 | sell | 70 | 0.10 | 2.19480 | 0.00000 | 0.00000 | ||
208 | 2024.12.12 16:00 | modify | 70 | 0.10 | 2.19480 | 2.20380 | 2.18780 | ||
209 | 2024.12.12 18:00 | close | 70 | 0.10 | 2.19615 | 2.20380 | 2.18780 | -7.57 | 1518.67 |
210 | 2024.12.12 18:00 | close | 69 | 0.10 | 2.19555 | 2.18902 | 2.20502 | -13.84 | 1504.83 |
211 | 2024.12.13 02:00 | sell | 71 | 0.10 | 2.19699 | 0.00000 | 0.00000 | ||
212 | 2024.12.13 02:00 | modify | 71 | 0.10 | 2.19699 | 2.20599 | 2.18999 | ||
213 | 2024.12.13 04:00 | sell | 72 | 0.10 | 2.19632 | 0.00000 | 0.00000 | ||
214 | 2024.12.13 04:00 | modify | 72 | 0.10 | 2.19632 | 2.20532 | 2.18932 | ||
215 | 2024.12.13 05:00 | sell | 73 | 0.10 | 2.19536 | 0.00000 | 0.00000 | ||
216 | 2024.12.13 05:00 | modify | 73 | 0.10 | 2.19536 | 2.20436 | 2.18836 | ||
217 | 2024.12.13 06:00 | sell | 74 | 0.10 | 2.19626 | 0.00000 | 0.00000 | ||
218 | 2024.12.13 06:00 | modify | 74 | 0.10 | 2.19626 | 2.20526 | 2.18926 | ||
219 | 2024.12.13 07:00 | sell | 75 | 0.10 | 2.19565 | 0.00000 | 0.00000 | ||
220 | 2024.12.13 07:00 | modify | 75 | 0.10 | 2.19565 | 2.20465 | 2.18865 | ||
221 | 2024.12.13 07:56 | t/p | 71 | 0.10 | 2.18999 | 2.20599 | 2.18999 | 39.24 | 1544.07 |
222 | 2024.12.13 08:00 | sell | 76 | 0.10 | 2.18982 | 0.00000 | 0.00000 | ||
223 | 2024.12.13 08:00 | modify | 76 | 0.10 | 2.18982 | 2.19882 | 2.18282 | ||
224 | 2024.12.13 09:00 | sell | 77 | 0.10 | 2.19147 | 0.00000 | 0.00000 | ||
225 | 2024.12.13 09:00 | modify | 77 | 0.10 | 2.19147 | 2.20047 | 2.18447 | ||
226 | 2024.12.13 10:00 | sell | 78 | 0.10 | 2.19277 | 0.00000 | 0.00000 | ||
227 | 2024.12.13 10:00 | modify | 78 | 0.10 | 2.19277 | 2.20177 | 2.18577 | ||
228 | 2024.12.13 14:00 | sell | 79 | 0.10 | 2.19259 | 0.00000 | 0.00000 | ||
229 | 2024.12.13 14:00 | modify | 79 | 0.10 | 2.19259 | 2.20159 | 2.18559 | ||
230 | 2024.12.13 15:00 | sell | 80 | 0.10 | 2.19235 | 0.00000 | 0.00000 | ||
231 | 2024.12.13 15:00 | modify | 80 | 0.10 | 2.19235 | 2.20135 | 2.18535 | ||
232 | 2024.12.13 15:55 | close | 80 | 0.10 | 2.19032 | 2.20135 | 2.18535 | 11.38 | 1555.45 |
233 | 2024.12.13 15:55 | close | 79 | 0.10 | 2.19032 | 2.20159 | 2.18559 | 12.72 | 1568.17 |
234 | 2024.12.13 15:55 | close | 78 | 0.10 | 2.19032 | 2.20177 | 2.18577 | 13.73 | 1581.90 |
235 | 2024.12.13 15:55 | close | 77 | 0.10 | 2.19032 | 2.20047 | 2.18447 | 6.44 | 1588.34 |
236 | 2024.12.13 15:55 | close | 76 | 0.10 | 2.19032 | 2.19882 | 2.18282 | -2.81 | 1585.53 |
237 | 2024.12.13 15:55 | close | 75 | 0.10 | 2.19032 | 2.20465 | 2.18865 | 29.88 | 1615.41 |
238 | 2024.12.13 15:55 | close | 74 | 0.10 | 2.19032 | 2.20526 | 2.18926 | 33.30 | 1648.71 |
239 | 2024.12.13 15:55 | close | 73 | 0.10 | 2.19032 | 2.20436 | 2.18836 | 28.25 | 1676.96 |
240 | 2024.12.13 15:55 | close | 72 | 0.10 | 2.19032 | 2.20532 | 2.18932 | 33.64 | 1710.60 |
241 | 2024.12.16 03:00 | sell | 81 | 0.10 | 2.18775 | 0.00000 | 0.00000 | ||
242 | 2024.12.16 03:00 | modify | 81 | 0.10 | 2.18775 | 2.19675 | 2.18075 | ||
243 | 2024.12.16 04:00 | sell | 82 | 0.10 | 2.18650 | 0.00000 | 0.00000 | ||
244 | 2024.12.16 04:00 | modify | 82 | 0.10 | 2.18650 | 2.19550 | 2.17950 | ||
245 | 2024.12.16 05:00 | sell | 83 | 0.10 | 2.18572 | 0.00000 | 0.00000 | ||
246 | 2024.12.16 05:00 | modify | 83 | 0.10 | 2.18572 | 2.19472 | 2.17872 | ||
247 | 2024.12.16 06:00 | sell | 84 | 0.10 | 2.18573 | 0.00000 | 0.00000 | ||
248 | 2024.12.16 06:00 | modify | 84 | 0.10 | 2.18573 | 2.19473 | 2.17873 | ||
249 | 2024.12.16 08:00 | sell | 85 | 0.10 | 2.18565 | 0.00000 | 0.00000 | ||
250 | 2024.12.16 08:00 | modify | 85 | 0.10 | 2.18565 | 2.19465 | 2.17865 | ||
251 | 2024.12.16 11:14 | s/l | 85 | 0.10 | 2.19465 | 2.19465 | 2.17865 | -50.46 | 1660.14 |
252 | 2024.12.16 11:14 | s/l | 83 | 0.10 | 2.19472 | 2.19472 | 2.17872 | -50.47 | 1609.67 |
253 | 2024.12.16 11:14 | s/l | 84 | 0.10 | 2.19473 | 2.19473 | 2.17873 | -50.46 | 1559.21 |
254 | 2024.12.16 15:11 | s/l | 82 | 0.10 | 2.19550 | 2.19550 | 2.17950 | -50.46 | 1508.75 |
255 | 2024.12.16 15:26 | close | 81 | 0.10 | 2.19635 | 2.19675 | 2.18075 | -48.22 | 1460.53 |
256 | 2024.12.17 04:00 | buy | 86 | 0.10 | 2.19777 | 0.00000 | 0.00000 | ||
257 | 2024.12.17 04:00 | modify | 86 | 0.10 | 2.19777 | 2.18877 | 2.20477 | ||
258 | 2024.12.17 05:00 | buy | 87 | 0.10 | 2.19830 | 0.00000 | 0.00000 | ||
259 | 2024.12.17 05:00 | modify | 87 | 0.10 | 2.19830 | 2.18930 | 2.20530 | ||
260 | 2024.12.17 06:00 | buy | 88 | 0.10 | 2.19915 | 0.00000 | 0.00000 | ||
261 | 2024.12.17 06:00 | modify | 88 | 0.10 | 2.19915 | 2.19015 | 2.20615 | ||
262 | 2024.12.17 07:00 | buy | 89 | 0.10 | 2.20007 | 0.00000 | 0.00000 | ||
263 | 2024.12.17 07:00 | modify | 89 | 0.10 | 2.20007 | 2.19107 | 2.20707 | ||
264 | 2024.12.17 08:00 | buy | 90 | 0.10 | 2.20357 | 0.00000 | 0.00000 | ||
265 | 2024.12.17 08:00 | modify | 90 | 0.10 | 2.20357 | 2.19457 | 2.21057 | ||
266 | 2024.12.17 08:05 | t/p | 86 | 0.10 | 2.20477 | 2.18877 | 2.20477 | 39.23 | 1499.76 |
267 | 2024.12.17 09:00 | buy | 91 | 0.10 | 2.20433 | 0.00000 | 0.00000 | ||
268 | 2024.12.17 09:00 | modify | 91 | 0.10 | 2.20433 | 2.19533 | 2.21133 | ||
269 | 2024.12.17 10:00 | buy | 92 | 0.10 | 2.20339 | 0.00000 | 0.00000 | ||
270 | 2024.12.17 10:00 | modify | 92 | 0.10 | 2.20339 | 2.19439 | 2.21039 | ||
271 | 2024.12.17 11:00 | buy | 93 | 0.10 | 2.20414 | 0.00000 | 0.00000 | ||
272 | 2024.12.17 11:00 | modify | 93 | 0.10 | 2.20414 | 2.19514 | 2.21114 | ||
273 | 2024.12.17 11:54 | t/p | 87 | 0.10 | 2.20530 | 2.18930 | 2.20530 | 39.23 | 1538.99 |
274 | 2024.12.17 12:00 | buy | 94 | 0.10 | 2.20541 | 0.00000 | 0.00000 | ||
275 | 2024.12.17 12:00 | modify | 94 | 0.10 | 2.20541 | 2.19641 | 2.21241 | ||
276 | 2024.12.17 13:00 | buy | 95 | 0.10 | 2.20583 | 0.00000 | 0.00000 | ||
277 | 2024.12.17 13:00 | modify | 95 | 0.10 | 2.20583 | 2.19683 | 2.21283 | ||
278 | 2024.12.17 15:18 | t/p | 88 | 0.10 | 2.20615 | 2.19015 | 2.20615 | 39.22 | 1578.21 |
279 | 2024.12.17 15:22 | close | 95 | 0.10 | 2.20588 | 2.19683 | 2.21283 | 0.28 | 1578.49 |
280 | 2024.12.17 15:22 | close | 94 | 0.10 | 2.20588 | 2.19641 | 2.21241 | 2.63 | 1581.12 |
281 | 2024.12.17 15:22 | close | 93 | 0.10 | 2.20588 | 2.19514 | 2.21114 | 9.75 | 1590.87 |
282 | 2024.12.17 15:22 | close | 92 | 0.10 | 2.20588 | 2.19439 | 2.21039 | 13.95 | 1604.82 |
283 | 2024.12.17 15:22 | close | 91 | 0.10 | 2.20588 | 2.19533 | 2.21133 | 8.69 | 1613.51 |
284 | 2024.12.17 15:22 | close | 90 | 0.10 | 2.20588 | 2.19457 | 2.21057 | 12.94 | 1626.45 |
285 | 2024.12.17 15:22 | close | 89 | 0.10 | 2.20588 | 2.19107 | 2.20707 | 32.56 | 1659.01 |
286 | 2024.12.18 02:00 | buy | 96 | 0.10 | 2.21131 | 0.00000 | 0.00000 | ||
287 | 2024.12.18 02:00 | modify | 96 | 0.10 | 2.21131 | 2.20231 | 2.21831 | ||
288 | 2024.12.18 03:00 | buy | 97 | 0.10 | 2.21019 | 0.00000 | 0.00000 | ||
289 | 2024.12.18 03:00 | modify | 97 | 0.10 | 2.21019 | 2.20119 | 2.21719 | ||
290 | 2024.12.18 04:00 | buy | 98 | 0.10 | 2.21249 | 0.00000 | 0.00000 | ||
291 | 2024.12.18 04:00 | modify | 98 | 0.10 | 2.21249 | 2.20349 | 2.21949 | ||
292 | 2024.12.18 05:00 | buy | 99 | 0.10 | 2.21500 | 0.00000 | 0.00000 | ||
293 | 2024.12.18 05:00 | modify | 99 | 0.10 | 2.21500 | 2.20600 | 2.22200 | ||
294 | 2024.12.18 06:00 | buy | 100 | 0.10 | 2.21328 | 0.00000 | 0.00000 | ||
295 | 2024.12.18 06:00 | modify | 100 | 0.10 | 2.21328 | 2.20428 | 2.22028 | ||
296 | 2024.12.18 10:00 | buy | 101 | 0.10 | 2.21673 | 0.00000 | 0.00000 | ||
297 | 2024.12.18 10:00 | modify | 101 | 0.10 | 2.21673 | 2.20773 | 2.22373 | ||
298 | 2024.12.18 10:39 | t/p | 97 | 0.10 | 2.21719 | 2.20119 | 2.21719 | 39.23 | 1698.24 |
299 | 2024.12.18 10:54 | t/p | 96 | 0.10 | 2.21831 | 2.20231 | 2.21831 | 39.23 | 1737.47 |
300 | 2024.12.18 10:57 | t/p | 98 | 0.10 | 2.21949 | 2.20349 | 2.21949 | 39.23 | 1776.70 |
301 | 2024.12.18 11:00 | buy | 102 | 0.10 | 2.21977 | 0.00000 | 0.00000 | ||
302 | 2024.12.18 11:00 | modify | 102 | 0.10 | 2.21977 | 2.21077 | 2.22677 | ||
303 | 2024.12.18 11:13 | t/p | 100 | 0.10 | 2.22028 | 2.20428 | 2.22028 | 39.23 | 1815.93 |
304 | 2024.12.18 12:00 | buy | 103 | 0.10 | 2.21818 | 0.00000 | 0.00000 | ||
305 | 2024.12.18 12:00 | modify | 103 | 0.10 | 2.21818 | 2.20918 | 2.22518 | ||
306 | 2024.12.18 13:00 | buy | 104 | 0.10 | 2.21693 | 0.00000 | 0.00000 | ||
307 | 2024.12.18 13:00 | modify | 104 | 0.10 | 2.21693 | 2.20793 | 2.22393 | ||
308 | 2024.12.18 16:00 | buy | 105 | 0.10 | 2.21905 | 0.00000 | 0.00000 | ||
309 | 2024.12.18 16:00 | modify | 105 | 0.10 | 2.21905 | 2.21005 | 2.22605 | ||
310 | 2024.12.18 16:56 | close | 105 | 0.10 | 2.22043 | 2.21005 | 2.22605 | 7.74 | 1823.67 |
311 | 2024.12.18 16:56 | close | 104 | 0.10 | 2.22043 | 2.20793 | 2.22393 | 19.62 | 1843.29 |
312 | 2024.12.18 16:56 | close | 103 | 0.10 | 2.22043 | 2.20918 | 2.22518 | 12.61 | 1855.90 |
313 | 2024.12.18 16:56 | close | 102 | 0.10 | 2.22043 | 2.21077 | 2.22677 | 3.70 | 1859.60 |
314 | 2024.12.18 16:56 | close | 101 | 0.10 | 2.22043 | 2.20773 | 2.22373 | 20.74 | 1880.34 |
315 | 2024.12.18 16:56 | close | 99 | 0.10 | 2.22043 | 2.20600 | 2.22200 | 30.43 | 1910.77 |
316 | 2024.12.19 01:00 | buy | 106 | 0.10 | 2.23762 | 0.00000 | 0.00000 | ||
317 | 2024.12.19 01:00 | modify | 106 | 0.10 | 2.23762 | 2.22862 | 2.24462 | ||
318 | 2024.12.19 02:00 | buy | 107 | 0.10 | 2.23884 | 0.00000 | 0.00000 | ||
319 | 2024.12.19 02:00 | modify | 107 | 0.10 | 2.23884 | 2.22984 | 2.24584 | ||
320 | 2024.12.19 03:00 | buy | 108 | 0.10 | 2.23822 | 0.00000 | 0.00000 | ||
321 | 2024.12.19 03:00 | modify | 108 | 0.10 | 2.23822 | 2.22922 | 2.24522 | ||
322 | 2024.12.19 07:00 | buy | 109 | 0.10 | 2.23581 | 0.00000 | 0.00000 | ||
323 | 2024.12.19 07:00 | modify | 109 | 0.10 | 2.23581 | 2.22681 | 2.24281 | ||
324 | 2024.12.19 08:00 | buy | 110 | 0.10 | 2.23652 | 0.00000 | 0.00000 | ||
325 | 2024.12.19 08:00 | modify | 110 | 0.10 | 2.23652 | 2.22752 | 2.24352 | ||
326 | 2024.12.19 09:00 | buy | 111 | 0.10 | 2.23918 | 0.00000 | 0.00000 | ||
327 | 2024.12.19 09:00 | modify | 111 | 0.10 | 2.23918 | 2.23018 | 2.24618 | ||
328 | 2024.12.19 10:00 | buy | 112 | 0.10 | 2.23782 | 0.00000 | 0.00000 | ||
329 | 2024.12.19 10:00 | modify | 112 | 0.10 | 2.23782 | 2.22882 | 2.24482 | ||
330 | 2024.12.19 12:00 | close | 112 | 0.10 | 2.23086 | 2.22882 | 2.24482 | -39.00 | 1871.77 |
331 | 2024.12.19 12:00 | close | 111 | 0.10 | 2.23086 | 2.23018 | 2.24618 | -46.62 | 1825.15 |
332 | 2024.12.19 12:00 | close | 110 | 0.10 | 2.23086 | 2.22752 | 2.24352 | -31.71 | 1793.44 |
333 | 2024.12.19 12:00 | close | 109 | 0.10 | 2.23086 | 2.22681 | 2.24281 | -27.74 | 1765.70 |
334 | 2024.12.19 12:00 | close | 108 | 0.10 | 2.23086 | 2.22922 | 2.24522 | -41.24 | 1724.46 |
335 | 2024.12.19 12:00 | close | 107 | 0.10 | 2.23086 | 2.22984 | 2.24584 | -44.72 | 1679.74 |
336 | 2024.12.19 12:00 | close | 106 | 0.10 | 2.23086 | 2.22862 | 2.24462 | -37.88 | 1641.86 |
337 | 2024.12.20 01:00 | buy | 113 | 0.10 | 2.22302 | 0.00000 | 0.00000 | ||
338 | 2024.12.20 01:00 | modify | 113 | 0.10 | 2.22302 | 2.21402 | 2.23002 | ||
339 | 2024.12.20 05:00 | buy | 114 | 0.10 | 2.21990 | 0.00000 | 0.00000 | ||
340 | 2024.12.20 05:00 | modify | 114 | 0.10 | 2.21990 | 2.21090 | 2.22690 | ||
341 | 2024.12.20 06:00 | buy | 115 | 0.10 | 2.22034 | 0.00000 | 0.00000 | ||
342 | 2024.12.20 06:00 | modify | 115 | 0.10 | 2.22034 | 2.21134 | 2.22734 | ||
343 | 2024.12.20 10:00 | buy | 116 | 0.10 | 2.21876 | 0.00000 | 0.00000 | ||
344 | 2024.12.20 10:00 | modify | 116 | 0.10 | 2.21876 | 2.20976 | 2.22576 | ||
345 | 2024.12.20 11:00 | buy | 117 | 0.10 | 2.22116 | 0.00000 | 0.00000 | ||
346 | 2024.12.20 11:00 | modify | 117 | 0.10 | 2.22116 | 2.21216 | 2.22816 | ||
347 | 2024.12.20 12:00 | buy | 118 | 0.10 | 2.22204 | 0.00000 | 0.00000 | ||
348 | 2024.12.20 12:00 | modify | 118 | 0.10 | 2.22204 | 2.21304 | 2.22904 | ||
349 | 2024.12.20 13:00 | buy | 119 | 0.10 | 2.21966 | 0.00000 | 0.00000 | ||
350 | 2024.12.20 13:00 | modify | 119 | 0.10 | 2.21966 | 2.21066 | 2.22666 | ||
351 | 2024.12.20 13:51 | t/p | 116 | 0.10 | 2.22576 | 2.20976 | 2.22576 | 39.23 | 1681.09 |
352 | 2024.12.20 13:57 | t/p | 119 | 0.10 | 2.22666 | 2.21066 | 2.22666 | 39.23 | 1720.32 |
353 | 2024.12.20 14:00 | buy | 120 | 0.10 | 2.22659 | 0.00000 | 0.00000 | ||
354 | 2024.12.20 14:00 | modify | 120 | 0.10 | 2.22659 | 2.21759 | 2.23359 | ||
355 | 2024.12.20 14:00 | close | 120 | 0.10 | 2.22586 | 2.21759 | 2.23359 | -4.09 | 1716.23 |
356 | 2024.12.20 14:00 | close | 118 | 0.10 | 2.22586 | 2.21304 | 2.22904 | 21.41 | 1737.64 |
357 | 2024.12.20 14:00 | close | 117 | 0.10 | 2.22586 | 2.21216 | 2.22816 | 26.34 | 1763.98 |
358 | 2024.12.20 14:00 | close | 115 | 0.10 | 2.22586 | 2.21134 | 2.22734 | 30.94 | 1794.92 |
359 | 2024.12.20 14:00 | close | 114 | 0.10 | 2.22586 | 2.21090 | 2.22690 | 33.40 | 1828.32 |
360 | 2024.12.20 14:00 | close | 113 | 0.10 | 2.22586 | 2.21402 | 2.23002 | 15.92 | 1844.24 |
361 | 2024.12.23 04:00 | sell | 121 | 0.10 | 2.22474 | 0.00000 | 0.00000 | ||
362 | 2024.12.23 04:00 | modify | 121 | 0.10 | 2.22474 | 2.23374 | 2.21774 | ||
363 | 2024.12.23 05:00 | sell | 122 | 0.10 | 2.22305 | 0.00000 | 0.00000 | ||
364 | 2024.12.23 05:00 | modify | 122 | 0.10 | 2.22305 | 2.23205 | 2.21605 | ||
365 | 2024.12.23 06:00 | sell | 123 | 0.10 | 2.22240 | 0.00000 | 0.00000 | ||
366 | 2024.12.23 06:00 | modify | 123 | 0.10 | 2.22240 | 2.23140 | 2.21540 | ||
367 | 2024.12.23 07:00 | sell | 124 | 0.10 | 2.22174 | 0.00000 | 0.00000 | ||
368 | 2024.12.23 07:00 | modify | 124 | 0.10 | 2.22174 | 2.23074 | 2.21474 | ||
369 | 2024.12.23 10:00 | sell | 125 | 0.10 | 2.22145 | 0.00000 | 0.00000 | ||
370 | 2024.12.23 10:00 | modify | 125 | 0.10 | 2.22145 | 2.23045 | 2.21445 | ||
371 | 2024.12.23 11:00 | sell | 126 | 0.10 | 2.22114 | 0.00000 | 0.00000 | ||
372 | 2024.12.23 11:00 | modify | 126 | 0.10 | 2.22114 | 2.23014 | 2.21414 | ||
373 | 2024.12.23 12:00 | sell | 127 | 0.10 | 2.21900 | 0.00000 | 0.00000 | ||
374 | 2024.12.23 12:00 | modify | 127 | 0.10 | 2.21900 | 2.22800 | 2.21200 | ||
375 | 2024.12.23 13:00 | sell | 128 | 0.10 | 2.21942 | 0.00000 | 0.00000 | ||
376 | 2024.12.23 13:00 | modify | 128 | 0.10 | 2.21942 | 2.22842 | 2.21242 | ||
377 | 2024.12.23 16:00 | sell | 129 | 0.10 | 2.21912 | 0.00000 | 0.00000 | ||
378 | 2024.12.23 16:00 | modify | 129 | 0.10 | 2.21912 | 2.22812 | 2.21212 | ||
379 | 2024.12.23 17:07 | t/p | 121 | 0.10 | 2.21774 | 2.23374 | 2.21774 | 39.25 | 1883.49 |
380 | 2024.12.23 17:55 | close | 129 | 0.10 | 2.21705 | 2.22812 | 2.21212 | 11.60 | 1895.09 |
381 | 2024.12.23 17:55 | close | 128 | 0.10 | 2.21705 | 2.22842 | 2.21242 | 13.28 | 1908.37 |
382 | 2024.12.23 17:55 | close | 127 | 0.10 | 2.21705 | 2.22800 | 2.21200 | 10.93 | 1919.30 |
383 | 2024.12.23 17:55 | close | 126 | 0.10 | 2.21705 | 2.23014 | 2.21414 | 22.93 | 1942.23 |
384 | 2024.12.23 17:55 | close | 125 | 0.10 | 2.21705 | 2.23045 | 2.21445 | 24.67 | 1966.90 |
385 | 2024.12.23 17:55 | close | 124 | 0.10 | 2.21705 | 2.23074 | 2.21474 | 26.29 | 1993.19 |
386 | 2024.12.23 17:55 | close | 123 | 0.10 | 2.21705 | 2.23140 | 2.21540 | 29.99 | 2023.18 |
387 | 2024.12.23 17:55 | close | 122 | 0.10 | 2.21705 | 2.23205 | 2.21605 | 33.64 | 2056.82 |
388 | 2024.12.24 02:00 | buy | 130 | 0.10 | 2.22135 | 0.00000 | 0.00000 | ||
389 | 2024.12.24 02:00 | modify | 130 | 0.10 | 2.22135 | 2.21235 | 2.22835 | ||
390 | 2024.12.24 03:00 | buy | 131 | 0.10 | 2.22226 | 0.00000 | 0.00000 | ||
391 | 2024.12.24 03:00 | modify | 131 | 0.10 | 2.22226 | 2.21326 | 2.22926 | ||
392 | 2024.12.24 04:00 | buy | 132 | 0.10 | 2.22138 | 0.00000 | 0.00000 | ||
393 | 2024.12.24 04:00 | modify | 132 | 0.10 | 2.22138 | 2.21238 | 2.22838 | ||
394 | 2024.12.24 05:00 | buy | 133 | 0.10 | 2.22141 | 0.00000 | 0.00000 | ||
395 | 2024.12.24 05:00 | modify | 133 | 0.10 | 2.22141 | 2.21241 | 2.22841 | ||
396 | 2024.12.24 09:00 | buy | 134 | 0.10 | 2.22066 | 0.00000 | 0.00000 | ||
397 | 2024.12.24 09:00 | modify | 134 | 0.10 | 2.22066 | 2.21166 | 2.22766 | ||
398 | 2024.12.24 10:00 | buy | 135 | 0.10 | 2.22269 | 0.00000 | 0.00000 | ||
399 | 2024.12.24 10:00 | modify | 135 | 0.10 | 2.22269 | 2.21369 | 2.22969 | ||
400 | 2024.12.24 11:00 | buy | 136 | 0.10 | 2.22279 | 0.00000 | 0.00000 | ||
401 | 2024.12.24 11:00 | modify | 136 | 0.10 | 2.22279 | 2.21379 | 2.22979 | ||
402 | 2024.12.24 12:00 | buy | 137 | 0.10 | 2.22308 | 0.00000 | 0.00000 | ||
403 | 2024.12.24 12:00 | modify | 137 | 0.10 | 2.22308 | 2.21408 | 2.23008 | ||
404 | 2024.12.24 12:54 | close | 137 | 0.10 | 2.22639 | 2.21408 | 2.23008 | 18.55 | 2075.37 |
405 | 2024.12.24 12:54 | close | 136 | 0.10 | 2.22639 | 2.21379 | 2.22979 | 20.17 | 2095.54 |
406 | 2024.12.24 12:54 | close | 135 | 0.10 | 2.22639 | 2.21369 | 2.22969 | 20.73 | 2116.27 |
407 | 2024.12.24 12:54 | close | 134 | 0.10 | 2.22639 | 2.21166 | 2.22766 | 32.11 | 2148.38 |
408 | 2024.12.24 12:54 | close | 133 | 0.10 | 2.22639 | 2.21241 | 2.22841 | 27.91 | 2176.29 |
409 | 2024.12.24 12:54 | close | 132 | 0.10 | 2.22639 | 2.21238 | 2.22838 | 28.07 | 2204.36 |
410 | 2024.12.24 12:54 | close | 131 | 0.10 | 2.22639 | 2.21326 | 2.22926 | 23.14 | 2227.50 |
411 | 2024.12.24 12:54 | close | 130 | 0.10 | 2.22639 | 2.21235 | 2.22835 | 28.24 | 2255.74 |
412 | 2024.12.26 03:00 | sell | 138 | 0.10 | 2.21747 | 0.00000 | 0.00000 | ||
413 | 2024.12.26 03:00 | modify | 138 | 0.10 | 2.21747 | 2.22647 | 2.21047 | ||
414 | 2024.12.26 04:00 | sell | 139 | 0.10 | 2.21850 | 0.00000 | 0.00000 | ||
415 | 2024.12.26 04:00 | modify | 139 | 0.10 | 2.21850 | 2.22750 | 2.21150 | ||
416 | 2024.12.26 07:00 | buy | 140 | 0.10 | 2.22380 | 0.00000 | 0.00000 | ||
417 | 2024.12.26 07:00 | modify | 140 | 0.10 | 2.22380 | 2.21480 | 2.23080 | ||
418 | 2024.12.26 09:00 | buy | 141 | 0.10 | 2.22266 | 0.00000 | 0.00000 | ||
419 | 2024.12.26 09:00 | modify | 141 | 0.10 | 2.22266 | 2.21366 | 2.22966 | ||
420 | 2024.12.26 10:00 | sell | 142 | 0.10 | 2.22301 | 0.00000 | 0.00000 | ||
421 | 2024.12.26 10:00 | modify | 142 | 0.10 | 2.22301 | 2.23201 | 2.21601 | ||
422 | 2024.12.26 14:00 | buy | 143 | 0.10 | 2.22424 | 0.00000 | 0.00000 | ||
423 | 2024.12.26 14:00 | modify | 143 | 0.10 | 2.22424 | 2.21524 | 2.23124 | ||
424 | 2024.12.26 15:00 | buy | 144 | 0.10 | 2.22302 | 0.00000 | 0.00000 | ||
425 | 2024.12.26 15:00 | modify | 144 | 0.10 | 2.22302 | 2.21402 | 2.23002 | ||
426 | 2024.12.26 15:49 | s/l | 138 | 0.10 | 2.22647 | 2.22647 | 2.21047 | -50.46 | 2205.28 |
427 | 2024.12.26 16:00 | buy | 145 | 0.10 | 2.22510 | 0.00000 | 0.00000 | ||
428 | 2024.12.26 16:00 | modify | 145 | 0.10 | 2.22510 | 2.21610 | 2.23210 | ||
429 | 2024.12.26 18:00 | close | 145 | 0.10 | 2.22466 | 2.21610 | 2.23210 | -2.46 | 2202.82 |
430 | 2024.12.26 18:00 | close | 144 | 0.10 | 2.22466 | 2.21402 | 2.23002 | 9.19 | 2212.01 |
431 | 2024.12.26 18:00 | close | 143 | 0.10 | 2.22466 | 2.21524 | 2.23124 | 2.36 | 2214.37 |
432 | 2024.12.26 18:00 | close | 142 | 0.10 | 2.22526 | 2.23201 | 2.21601 | -12.62 | 2201.75 |
433 | 2024.12.26 18:00 | close | 141 | 0.10 | 2.22466 | 2.21366 | 2.22966 | 11.21 | 2212.96 |
434 | 2024.12.26 18:00 | close | 140 | 0.10 | 2.22466 | 2.21480 | 2.23080 | 4.82 | 2217.78 |
435 | 2024.12.26 18:00 | close | 139 | 0.10 | 2.22526 | 2.22750 | 2.21150 | -37.90 | 2179.88 |
436 | 2024.12.27 01:00 | buy | 146 | 0.10 | 2.22884 | 0.00000 | 0.00000 | ||
437 | 2024.12.27 01:00 | modify | 146 | 0.10 | 2.22884 | 2.21984 | 2.23584 | ||
438 | 2024.12.27 02:00 | buy | 147 | 0.10 | 2.22802 | 0.00000 | 0.00000 | ||
439 | 2024.12.27 02:00 | modify | 147 | 0.10 | 2.22802 | 2.21902 | 2.23502 | ||
440 | 2024.12.27 03:00 | buy | 148 | 0.10 | 2.22738 | 0.00000 | 0.00000 | ||
441 | 2024.12.27 03:00 | modify | 148 | 0.10 | 2.22738 | 2.21838 | 2.23438 | ||
442 | 2024.12.27 04:00 | buy | 149 | 0.10 | 2.23077 | 0.00000 | 0.00000 | ||
443 | 2024.12.27 04:00 | modify | 149 | 0.10 | 2.23077 | 2.22177 | 2.23777 | ||
444 | 2024.12.27 05:00 | buy | 150 | 0.10 | 2.23017 | 0.00000 | 0.00000 | ||
445 | 2024.12.27 05:00 | modify | 150 | 0.10 | 2.23017 | 2.22117 | 2.23717 | ||
446 | 2024.12.27 06:00 | buy | 151 | 0.10 | 2.22873 | 0.00000 | 0.00000 | ||
447 | 2024.12.27 06:00 | modify | 151 | 0.10 | 2.22873 | 2.21973 | 2.23573 | ||
448 | 2024.12.27 11:00 | buy | 152 | 0.10 | 2.22697 | 0.00000 | 0.00000 | ||
449 | 2024.12.27 11:00 | modify | 152 | 0.10 | 2.22697 | 2.21797 | 2.23397 | ||
450 | 2024.12.27 12:00 | buy | 153 | 0.10 | 2.22705 | 0.00000 | 0.00000 | ||
451 | 2024.12.27 12:00 | modify | 153 | 0.10 | 2.22705 | 2.21805 | 2.23405 | ||
452 | 2024.12.27 13:00 | buy | 154 | 0.10 | 2.22655 | 0.00000 | 0.00000 | ||
453 | 2024.12.27 13:00 | modify | 154 | 0.10 | 2.22655 | 2.21755 | 2.23355 | ||
454 | 2024.12.27 14:00 | buy | 155 | 0.10 | 2.23000 | 0.00000 | 0.00000 | ||
455 | 2024.12.27 14:00 | modify | 155 | 0.10 | 2.23000 | 2.22100 | 2.23700 | ||
456 | 2024.12.27 15:00 | buy | 156 | 0.10 | 2.23280 | 0.00000 | 0.00000 | ||
457 | 2024.12.27 15:00 | modify | 156 | 0.10 | 2.23280 | 2.22380 | 2.23980 | ||
458 | 2024.12.27 15:01 | close | 156 | 0.10 | 2.23290 | 2.22380 | 2.23980 | 0.56 | 2180.44 |
459 | 2024.12.27 15:01 | close | 155 | 0.10 | 2.23290 | 2.22100 | 2.23700 | 16.25 | 2196.69 |
460 | 2024.12.27 15:01 | close | 154 | 0.10 | 2.23290 | 2.21755 | 2.23355 | 35.58 | 2232.27 |
461 | 2024.12.27 15:01 | close | 153 | 0.10 | 2.23290 | 2.21805 | 2.23405 | 32.78 | 2265.05 |
462 | 2024.12.27 15:01 | close | 152 | 0.10 | 2.23290 | 2.21797 | 2.23397 | 33.23 | 2298.28 |
463 | 2024.12.27 15:01 | close | 151 | 0.10 | 2.23290 | 2.21973 | 2.23573 | 23.36 | 2321.64 |
464 | 2024.12.27 15:01 | close | 150 | 0.10 | 2.23290 | 2.22117 | 2.23717 | 15.29 | 2336.93 |
465 | 2024.12.27 15:01 | close | 149 | 0.10 | 2.23290 | 2.22177 | 2.23777 | 11.93 | 2348.86 |
466 | 2024.12.27 15:01 | close | 148 | 0.10 | 2.23290 | 2.21838 | 2.23438 | 30.93 | 2379.79 |
467 | 2024.12.27 15:01 | close | 147 | 0.10 | 2.23290 | 2.21902 | 2.23502 | 27.34 | 2407.13 |
468 | 2024.12.27 15:01 | close | 146 | 0.10 | 2.23290 | 2.21984 | 2.23584 | 22.75 | 2429.88 |
469 | 2024.12.30 07:00 | buy | 157 | 0.10 | 2.22439 | 0.00000 | 0.00000 | ||
470 | 2024.12.30 07:00 | modify | 157 | 0.10 | 2.22439 | 2.21539 | 2.23139 | ||
471 | 2024.12.30 09:00 | buy | 158 | 0.10 | 2.22508 | 0.00000 | 0.00000 | ||
472 | 2024.12.30 09:00 | modify | 158 | 0.10 | 2.22508 | 2.21608 | 2.23208 | ||
473 | 2024.12.30 10:00 | buy | 159 | 0.10 | 2.22488 | 0.00000 | 0.00000 | ||
474 | 2024.12.30 10:00 | modify | 159 | 0.10 | 2.22488 | 2.21588 | 2.23188 | ||
475 | 2024.12.30 11:00 | buy | 160 | 0.10 | 2.22597 | 0.00000 | 0.00000 | ||
476 | 2024.12.30 11:00 | modify | 160 | 0.10 | 2.22597 | 2.21697 | 2.23297 | ||
477 | 2024.12.30 12:00 | buy | 161 | 0.10 | 2.22523 | 0.00000 | 0.00000 | ||
478 | 2024.12.30 12:00 | modify | 161 | 0.10 | 2.22523 | 2.21623 | 2.23223 | ||
479 | 2024.12.30 13:00 | buy | 162 | 0.10 | 2.22631 | 0.00000 | 0.00000 | ||
480 | 2024.12.30 13:00 | modify | 162 | 0.10 | 2.22631 | 2.21731 | 2.23331 | ||
481 | 2024.12.30 16:00 | sell | 163 | 0.10 | 2.21926 | 0.00000 | 0.00000 | ||
482 | 2024.12.30 16:00 | modify | 163 | 0.10 | 2.21926 | 2.22826 | 2.21226 | ||
483 | 2024.12.30 18:00 | close | 163 | 0.10 | 2.22343 | 2.22826 | 2.21226 | -23.38 | 2406.50 |
484 | 2024.12.30 18:00 | close | 162 | 0.10 | 2.22283 | 2.21731 | 2.23331 | -19.50 | 2387.00 |
485 | 2024.12.30 18:00 | close | 161 | 0.10 | 2.22283 | 2.21623 | 2.23223 | -13.45 | 2373.55 |
486 | 2024.12.30 18:00 | close | 160 | 0.10 | 2.22283 | 2.21697 | 2.23297 | -17.60 | 2355.95 |
487 | 2024.12.30 18:00 | close | 159 | 0.10 | 2.22283 | 2.21588 | 2.23188 | -11.49 | 2344.46 |
488 | 2024.12.30 18:00 | close | 158 | 0.10 | 2.22283 | 2.21608 | 2.23208 | -12.61 | 2331.85 |
489 | 2024.12.30 18:00 | close | 157 | 0.10 | 2.22283 | 2.21539 | 2.23139 | -8.74 | 2323.11 |
490 | 2024.12.31 01:00 | sell | 164 | 0.10 | 2.22440 | 0.00000 | 0.00000 | ||
491 | 2024.12.31 01:00 | modify | 164 | 0.10 | 2.22440 | 2.23340 | 2.21740 | ||
492 | 2024.12.31 03:00 | buy | 165 | 0.10 | 2.22846 | 0.00000 | 0.00000 | ||
493 | 2024.12.31 03:00 | modify | 165 | 0.10 | 2.22846 | 2.21946 | 2.23546 | ||
494 | 2024.12.31 06:00 | buy | 166 | 0.10 | 2.22980 | 0.00000 | 0.00000 | ||
495 | 2024.12.31 06:00 | modify | 166 | 0.10 | 2.22980 | 2.22080 | 2.23680 | ||
496 | 2024.12.31 07:00 | buy | 167 | 0.10 | 2.23107 | 0.00000 | 0.00000 | ||
497 | 2024.12.31 07:00 | modify | 167 | 0.10 | 2.23107 | 2.22207 | 2.23807 | ||
498 | 2024.12.31 08:00 | buy | 168 | 0.10 | 2.23014 | 0.00000 | 0.00000 | ||
499 | 2024.12.31 08:00 | modify | 168 | 0.10 | 2.23014 | 2.22114 | 2.23714 | ||
500 | 2024.12.31 09:00 | buy | 169 | 0.10 | 2.23070 | 0.00000 | 0.00000 | ||
501 | 2024.12.31 09:00 | modify | 169 | 0.10 | 2.23070 | 2.22170 | 2.23770 | ||
502 | 2024.12.31 11:00 | buy | 170 | 0.10 | 2.23232 | 0.00000 | 0.00000 | ||
503 | 2024.12.31 11:00 | modify | 170 | 0.10 | 2.23232 | 2.22332 | 2.23932 | ||
504 | 2024.12.31 12:00 | buy | 171 | 0.10 | 2.23172 | 0.00000 | 0.00000 | ||
505 | 2024.12.31 12:00 | modify | 171 | 0.10 | 2.23172 | 2.22272 | 2.23872 | ||
506 | 2024.12.31 12:18 | s/l | 164 | 0.10 | 2.23340 | 2.23340 | 2.21740 | -50.46 | 2272.65 |
507 | 2024.12.31 13:00 | buy | 172 | 0.10 | 2.23347 | 0.00000 | 0.00000 | ||
508 | 2024.12.31 13:00 | modify | 172 | 0.10 | 2.23347 | 2.22447 | 2.24047 | ||
509 | 2024.12.31 13:18 | t/p | 165 | 0.10 | 2.23546 | 2.21946 | 2.23546 | 39.23 | 2311.88 |
510 | 2024.12.31 14:00 | buy | 173 | 0.10 | 2.23335 | 0.00000 | 0.00000 | ||
511 | 2024.12.31 14:00 | modify | 173 | 0.10 | 2.23335 | 2.22435 | 2.24035 | ||
512 | 2024.12.31 15:00 | buy | 174 | 0.10 | 2.23416 | 0.00000 | 0.00000 | ||
513 | 2024.12.31 15:00 | modify | 174 | 0.10 | 2.23416 | 2.22516 | 2.24116 | ||
514 | 2024.12.31 15:11 | t/p | 166 | 0.10 | 2.23680 | 2.22080 | 2.23680 | 39.23 | 2351.11 |
515 | 2024.12.31 15:11 | close | 174 | 0.10 | 2.23711 | 2.22516 | 2.24116 | 16.53 | 2367.64 |
516 | 2024.12.31 15:11 | close | 173 | 0.10 | 2.23711 | 2.22435 | 2.24035 | 21.07 | 2388.71 |
517 | 2024.12.31 15:11 | close | 172 | 0.10 | 2.23711 | 2.22447 | 2.24047 | 20.40 | 2409.11 |
518 | 2024.12.31 15:11 | close | 171 | 0.10 | 2.23711 | 2.22272 | 2.23872 | 30.21 | 2439.32 |
519 | 2024.12.31 15:11 | close | 170 | 0.10 | 2.23711 | 2.22332 | 2.23932 | 26.85 | 2466.17 |
520 | 2024.12.31 15:11 | close | 169 | 0.10 | 2.23711 | 2.22170 | 2.23770 | 35.92 | 2502.09 |
521 | 2024.12.31 15:11 | close | 168 | 0.10 | 2.23711 | 2.22114 | 2.23714 | 39.06 | 2541.15 |
522 | 2024.12.31 15:11 | close | 167 | 0.10 | 2.23711 | 2.22207 | 2.23807 | 33.85 | 2575.00 |